Msafe Equipments Ltd (MSAFE) Historical Prices & Data

BSE

Currency in INR

233.80

+3.30 (+1.43%)

Closed

Aug 26, 2026

Day's Range

230.00

240.00

52 wk Range

102.00

248.90

Time	Open	High	Low	Close	Volume
May 26, 2026	154.00	161.00	154.00	157.50	27K
May 27, 2026	157.50	159.00	153.00	154.80	21K
May 29, 2026	154.80	159.10	149.00	149.64	41K
Jun 1, 2026	150.00	156.00	148.00	150.20	52K
Jun 2, 2026	146.39	156.00	146.39	153.30	32K
Jun 3, 2026	150.75	151.50	145.00	151.14	82K
Jun 4, 2026	151.50	155.50	149.05	154.25	77K
Jun 5, 2026	156.00	156.00	152.00	154.80	24K
Jun 8, 2026	152.14	166.00	150.30	160.85	109K
Jun 9, 2026	168.95	168.95	160.20	162.30	144K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news