UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Madison Square Garden Sports Corp. Logo

Madison Square Garden Sports Corp. (MS8)

Munich

Currency in EUR
346.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

346.00
346.00

52 wk Range

168.00
356.00

Historical Data - MS8 - Madison Square Garden Sports Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026304.04304.04304.04304.040
May 26, 2026304.79304.79304.79304.790
May 27, 2026311.54311.54311.54311.540
May 28, 2026311.64311.64311.64311.640
May 29, 2026313.89313.89313.89313.890
Jun 1, 2026319.35319.35319.35319.350
Jun 2, 2026319.60319.60319.60319.600
Jun 3, 2026324.00324.00324.00324.000
Jun 4, 2026324.00324.00324.00324.000
Jun 5, 2026326.00326.00326.00326.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.