UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Morgan Stanley Logo

Morgan Stanley (MS-Q)

NYSE

Currency in USD
25.47
-0.02 (-0.08%)

Real-time Data

01:30 PM

Day's Range

25.42
26.08

52 wk Range

25.09
26.66

Historical Data - MS-Q - Morgan Stanley

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.6425.6625.5425.5834.18K
May 27, 202625.6425.6825.5725.65145.87K
May 28, 202625.6825.6925.5725.6473.92K
May 29, 202625.6425.6925.5225.5353.65K
Jun 1, 202625.5325.5925.4925.5520.31K
Jun 2, 202625.5025.6125.4725.4724.68K
Jun 3, 202625.4625.5525.3125.3968.15K
Jun 4, 202625.3625.5025.3625.4480.38K
Jun 5, 202625.4025.4525.3225.3247.74K
Jun 8, 202625.4125.4125.3125.3927.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.