UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marvell Technology, Inc. Logo

Marvell Technology, Inc. (MRVL)

SIX

Currency in CHF
183.74
-4.36 (-2.32%)

Closed

Aug 24, 2026

Day's Range

183.74
183.74

52 wk Range

56.74
266.68

Historical Data - MRVL - Marvell Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026159.07159.07159.07159.070
May 27, 2026157.44157.44157.44157.440
May 28, 2026150.74150.74150.74150.7425
May 29, 2026150.74150.74150.74150.740
Jun 1, 2026167.50167.50167.50167.50250
Jun 2, 2026220.55220.55220.55220.550
Jun 3, 2026266.00266.67252.00252.00552
Jun 4, 2026239.35239.35239.35239.353
Jun 5, 2026239.35239.35239.35239.350
Jun 8, 2026239.35239.35239.35239.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.