UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merck & Co., Inc. CEDEAR Logo

Merck & Co., Inc. CEDEAR (MRKC)

BCBA

Currency in USD
29.88
-0.46 (-1.52%)

Closed

Aug 24, 2026

Day's Range

29.88
29.88

52 wk Range

15.90
30.34

Historical Data - MRKC - Merck & Co., Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jul 1, 202625.2925.2925.2925.290
Jul 2, 202625.6725.6725.6725.6719
Jul 3, 202625.7925.7925.7925.794
Jul 29, 202626.2826.2826.2826.2830
Jul 30, 202625.7025.7025.7025.7038
Jul 31, 202626.1826.9126.1826.912
Aug 7, 202625.8025.8025.8025.8012
Aug 14, 202626.7626.9526.7626.9510
Aug 20, 202630.3430.3430.3430.344
Aug 24, 202629.8829.8829.8829.884

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.