UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Merck & Co., Inc. Logo

Merck & Co., Inc. (MRK)

TSX

Currency in CAD
33.70
-0.40 (-1.17%)

Closed

Aug 27, 2026

Day's Range

33.30
33.81

52 wk Range

17.66
34.90

Historical Data - MRK - Merck & Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202627.2227.2426.9526.951.10K
May 28, 202626.9926.9926.7726.872.90K
May 29, 202626.5026.6026.4726.524.80K
Jun 1, 202626.2526.2525.6625.826.70K
Jun 2, 202625.8225.8225.8225.820
Jun 3, 202626.0426.0425.7825.787.30K
Jun 4, 202626.6426.8626.3926.865.70K
Jun 5, 202627.1127.5227.0027.104.40K
Jun 8, 202627.1427.3026.6426.64400
Jun 9, 202626.7726.7726.7726.77200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.