UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merck KGaA Logo

Merck KGaA (MRK)

XHAN

Currency in EUR
138.15
+1.20 (+0.88%)

Closed

Aug 25, 2026

Day's Range

138.15
138.15

52 wk Range

102.15
147.45

Historical Data - MRK - Merck KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128.45128.45128.45128.450
May 27, 2026128.14128.14128.14128.140
May 28, 2026128.64128.64128.64128.640
May 29, 2026129.60129.60129.60129.600
Jun 1, 2026129.89130.89129.89130.89200
Jun 2, 2026130.55130.55130.55130.550
Jun 3, 2026129.95129.95129.95129.950
Jun 4, 2026133.14133.14133.14133.140
Jun 5, 2026138.20139.75138.20139.7540
Jun 8, 2026134.45134.45134.45134.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.