UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
MTR Corporation Limited - Unsponsored ADR Logo

MTR Corporation Limited - Unsponsored ADR (MRI0)

FSX

Currency in EUR
10.00
-0.20 (-1.96%)

Closed

Aug 26, 2026

Day's Range

10.00
10.00

52 wk Range

8.05
11.50

Historical Data - MRI0 - MTR Corporation Limited - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.4010.4010.4010.400
May 27, 202610.4010.4010.4010.400
May 28, 202610.4010.4010.4010.400
May 29, 20269.709.809.659.650
Jun 1, 20269.709.709.659.650
Jun 2, 20269.809.809.659.650
Jun 3, 20269.809.809.709.700
Jun 4, 20269.859.859.809.800
Jun 5, 20269.809.809.709.700
Jun 8, 20269.909.909.809.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.