UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Morguard Corporation Logo

Morguard Corporation (MRCBF)

OTC

Currency in USD
87.14
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

87.14
87.14

52 wk Range

82.43
90.06

Historical Data - MRCBF - Morguard Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202689.2589.2589.2589.250
May 27, 202689.2589.2589.2589.250
May 28, 202689.2589.2589.2589.25100
May 29, 202689.2589.2589.2589.250
Jun 1, 202687.1487.1487.1487.14200
Jun 2, 202687.1487.1487.1487.140
Jun 3, 202687.1487.1487.1487.140
Jun 4, 202687.1487.1487.1487.140
Jun 5, 202687.1487.1487.1487.140
Jun 8, 202687.1487.1487.1487.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.