UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mpx Logistics International Inc. Logo

Mpx Logistics International Inc. (MPXL)

IDX

Currency in IDR
166.00
-2.00 (-1.19%)

Closed

Aug 26, 2026

Day's Range

166.00
170.00

52 wk Range

108.00
324.00

Historical Data - MPXL - Mpx Logistics International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026153.00160.00153.00156.00520K
May 29, 2026157.00158.00149.00153.00905.20K
Jun 2, 2026153.00155.00150.00154.00521.80K
Jun 3, 2026154.00158.00149.00150.00985.50K
Jun 4, 2026150.00152.00141.00147.00834.20K
Jun 5, 2026152.00152.00140.00144.00445.90K
Jun 8, 2026143.00144.00134.00140.00480.30K
Jun 9, 2026140.00150.00140.00144.00462.10K
Jun 10, 2026149.00151.00144.00149.00346K
Jun 11, 2026149.00150.00141.00145.00724.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.