UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ManpowerGroup Inc. Logo

ManpowerGroup Inc. (MPW)

FSX

Currency in EUR
52.06
+0.14 (+0.27%)

Closed

Aug 25, 2026

Day's Range

52.06
52.06

52 wk Range

21.60
52.06

Historical Data - MPW - ManpowerGroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.0425.0424.3724.37150
May 27, 202624.3725.3624.3725.3613
May 28, 202624.9324.9324.9324.930
May 29, 202625.7525.7525.7525.750
Jun 1, 202626.2526.2526.2526.250
Jun 2, 202627.9027.9027.9027.900
Jun 3, 202626.8826.8826.8826.880
Jun 4, 202625.8025.8025.8025.800
Jun 5, 202627.1427.1427.1427.1413
Jun 8, 202627.6727.6727.6727.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.