Medical Properties Trust, (MPT) Historical Prices & Data

NYSE

Currency in USD

4.08

-0.03 (-0.73%)

Closed

Aug 26, 2026

Day's Range

4.08

4.14

52 wk Range

3.96

6.47

Time	Open	High	Low	Close	Volume
May 27, 2026	5.05	5.28	5.04	5.15	6.07M
May 28, 2026	5.10	5.21	5.09	5.13	3.23M
May 29, 2026	5.14	5.14	5.04	5.11	7.46M
Jun 1, 2026	5.08	5.11	4.99	4.99	7.15M
Jun 2, 2026	5.00	5.05	4.97	4.97	3.91M
Jun 3, 2026	4.98	5.01	4.95	4.95	4.58M
Jun 4, 2026	5.00	5.06	4.93	5.01	4.57M
Jun 5, 2026	4.94	5.02	4.94	4.98	4.98M
Jun 8, 2026	4.94	4.96	4.86	4.92	5.73M
Jun 9, 2026	4.92	5.05	4.91	5.04	6.59M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news