Matahari Putra Prima (MPPA) Historical Prices & Data

IDX

Currency in IDR

47.00

-1.00 (-2.08%)

Real-time Data

02:00 AM

Day's Range

47.00

48.00

52 wk Range

38.00

93.00

Time	Open	High	Low	Close	Volume
May 29, 2026	48.00	49.00	48.00	48.00	3.36M
Jun 2, 2026	49.00	49.00	47.00	47.00	24.44M
Jun 3, 2026	46.00	46.00	44.00	45.00	34.96M
Jun 4, 2026	44.00	46.00	44.00	45.00	42.86M
Jun 5, 2026	44.00	45.00	44.00	45.00	22.01M
Jun 8, 2026	43.00	44.00	43.00	43.00	35.83M
Jun 9, 2026	43.00	43.00	43.00	43.00	22.21M
Jun 10, 2026	43.00	43.00	42.00	42.00	16.07M
Jun 11, 2026	42.00	42.00	40.00	40.00	11.95M
Jun 12, 2026	39.00	41.00	39.00	41.00	28.27M

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 AM

Stocks news