UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Marathon Petroleum Corporation Logo

Marathon Petroleum Corporation (MPN)

Munich

Currency in EUR
309.85
+0.95 (+0.31%)

Real-time Data

06:00 AM

Day's Range

309.85
309.85

52 wk Range

139.48
313.60

Historical Data - MPN - Marathon Petroleum Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026217.70217.70217.70217.700
May 27, 2026216.75216.75216.75216.750
May 28, 2026216.50216.50216.50216.500
May 29, 2026216.50216.50216.50216.500
Jun 1, 2026216.50216.50216.50216.500
Jun 2, 2026219.64219.64219.64219.640
Jun 3, 2026225.05225.05225.05225.050
Jun 4, 2026227.39227.39227.39227.390
Jun 5, 2026227.39227.39227.39227.390
Jun 8, 2026227.50227.50227.50227.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.