PT Mitra Pinasthika (MPMX) Historical Prices & Data

IDX

Currency in IDR

1,010.00

-10.00 (-0.98%)

Closed

Aug 26, 2026

Day's Range

1,010.00

1,020.00

52 wk Range

910.00

1,150.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,035.00	1,100.00	1,015.00	1,090.00	36.02M
May 29, 2026	1,100.00	1,145.00	1,100.00	1,135.00	37.98M
Jun 2, 2026	1,140.00	1,150.00	1,115.00	1,130.00	20.71M
Jun 3, 2026	1,130.00	1,135.00	1,110.00	1,115.00	18.92M
Jun 4, 2026	1,115.00	1,120.00	1,090.00	1,115.00	18.41M
Jun 5, 2026	1,115.00	1,115.00	1,080.00	1,090.00	17.67M
Jun 8, 2026	1,090.00	1,090.00	1,050.00	1,070.00	35.76M
Jun 9, 2026	910.00	930.00	910.00	915.00	28.55M
Jun 10, 2026	915.00	930.00	915.00	930.00	9.10M
Jun 11, 2026	930.00	945.00	915.00	925.00	10.15M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news