UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
M.P. Evans Group PLC Logo

M.P. Evans Group PLC (MPEVF)

OTC

Currency in USD
23.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

23.00
23.00

52 wk Range

5.67
23.00

Historical Data - MPEVF - M.P. Evans Group PLC

Historical Data

TimeOpenHighLowCloseVolume
Jul 2, 20265.675.675.675.670
Jul 6, 20265.675.675.675.670
Jul 7, 20265.675.675.675.670
Jul 8, 20265.675.675.675.670
Jul 9, 202620.0020.0020.0020.00600
Jul 10, 202620.0020.0020.0020.000
Jul 13, 202620.0020.0020.0020.000
Jul 14, 202620.0020.0020.0020.000
Jul 15, 202620.0020.0020.0020.000
Jul 16, 202620.0020.0020.0020.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.