UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
M.P. Evans Group PLC Logo

M.P. Evans Group PLC (MPE)

LSE

Currency in GBp
1,734.00
-16.00 (-0.91%)

Real-time Data

07:00 AM

Day's Range

1,694.00
1,772.00

52 wk Range

1,160.00
1,918.00

Historical Data - MPE - M.P. Evans Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,564.001,564.001,460.001,492.00140.92K
May 27, 20261,494.001,548.001,482.001,526.00230.64K
May 28, 20261,470.001,534.001,470.001,514.00105.07K
May 29, 20261,514.001,550.001,496.001,538.00290.72K
Jun 1, 20261,570.001,570.001,458.001,496.00160.84K
Jun 2, 20261,566.001,566.001,478.001,544.00147.08K
Jun 3, 20261,608.001,608.001,538.001,550.00236.64K
Jun 4, 20261,544.001,560.001,490.001,502.00138.04K
Jun 5, 20261,512.001,544.001,470.001,482.0082.93K
Jun 8, 20261,484.001,512.001,454.001,464.00156.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.