MP Materials Corp. (MP) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NYSE

Currency in USD

59.31

-0.86 (-1.43%)

Closed

Aug 26, 2026

Day's Range

58.31

62.45

52 wk Range

37.81

100.25

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	67.21	67.30	64.08	65.21	5.07M
May 28, 2026	64.66	68.45	64.02	66.83	5.27M
May 29, 2026	66.00	66.50	63.59	64.70	5.06M
Jun 1, 2026	64.17	71.37	63.00	69.29	8.82M
Jun 2, 2026	70.00	73.52	69.51	72.24	6.66M
Jun 3, 2026	70.38	71.92	67.41	68.55	5.69M
Jun 4, 2026	66.62	67.25	64.98	65.46	4.02M
Jun 5, 2026	64.09	64.15	58.65	59.18	8.03M
Jun 8, 2026	59.83	59.83	57.33	57.58	5.11M
Jun 9, 2026	57.93	58.61	52.42	54.30	9.56M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup