UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Motorpoint Group Plc Logo

Motorpoint Group Plc (MOTR)

LSE

Currency in GBp
124.00
-1.50 (-1.20%)

Real-time Data

07:00 AM

Day's Range

123.50
127.50

52 wk Range

111.00
174.00

Historical Data - MOTR - Motorpoint Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026123.50130.00120.50120.5042.75K
May 27, 2026125.50129.30111.00111.0074.67K
May 28, 2026115.50124.50112.00122.50226.68K
May 29, 2026124.50131.50120.00130.0085.84K
Jun 1, 2026130.00131.50125.50130.50191.67K
Jun 2, 2026128.00131.50126.50130.0059.30K
Jun 3, 2026127.00130.00124.50130.0023.06K
Jun 4, 2026123.50129.83123.00124.0089.50K
Jun 5, 2026123.50124.90119.66123.50269.03K
Jun 8, 2026124.00124.00122.00124.0097.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.