UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Motilal Oswal Financial Services Ltd. Logo

Motilal Oswal Financial Services Ltd. (MOTILALOFS)

BSE

Currency in INR
1,007.60
+11.15 (+1.12%)

Closed

Aug 25, 2026

Day's Range

992.00
1,019.50

52 wk Range

616.05
1,097.00

Historical Data - MOTILALOFS - Motilal Oswal Financial Services Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026870.15894.00864.20870.2099.42K
May 27, 2026881.75909.00874.00894.1576.01K
May 29, 2026900.34903.20875.79879.2570.24K
Jun 1, 2026881.54888.95848.95851.7528.47K
Jun 2, 2026837.34869.90837.34865.9561.35K
Jun 3, 2026873.00873.00839.00853.5497.46K
Jun 4, 2026852.75866.00850.90861.0419.69K
Jun 5, 2026873.04873.70847.29854.9519.25K
Jun 8, 2026849.59850.29814.20820.6526.79K
Jun 9, 2026828.70869.29828.04864.0991.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.