UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Monnari Trade S.A. Logo

Monnari Trade S.A. (MON)

GPW

Currency in PLN
5.28
-0.10 (-1.86%)

Closed

Aug 25, 2026

Day's Range

5.24
5.42

52 wk Range

4.52
7.50

Historical Data - MON - Monnari Trade S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.006.005.905.947.17K
May 26, 20265.926.005.925.964.85K
May 27, 20265.966.005.805.9814.12K
May 28, 20265.865.945.785.941.93K
May 29, 20265.825.965.825.963.50K
Jun 1, 20265.745.785.305.6642.69K
Jun 2, 20265.705.885.705.846.95K
Jun 3, 20265.725.865.725.844.01K
Jun 5, 20265.825.985.825.964.01K
Jun 8, 20265.965.985.845.986.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.