UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Molecure S.A. Logo

Molecure S.A. (MOC)

GPW

Currency in PLN
6.03
-0.11 (-1.79%)

Closed

Aug 25, 2026

Day's Range

6.01
6.14

52 wk Range

4.98
9.04

Historical Data - MOC - Molecure S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.395.695.395.5047.47K
May 27, 20265.655.665.405.6221.52K
May 28, 20265.625.635.415.6317.44K
May 29, 20265.635.655.525.629.37K
Jun 1, 20265.666.215.595.95155.18K
Jun 2, 20266.006.005.775.9758.84K
Jun 3, 20265.995.995.705.7323.40K
Jun 5, 20265.816.205.726.0348.70K
Jun 8, 20266.006.085.936.0023.94K
Jun 9, 20265.996.125.805.8850K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.