UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Menivim - The New REIT Ltd. Logo

Menivim - The New REIT Ltd. (MNRT)

TASE

Currency in ILA
185.10
+1.60 (+0.87%)

Closed

Aug 25, 2026

Day's Range

183.60
186.90

52 wk Range

2.42
254.90

Historical Data - MNRT - Menivim - The New REIT Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026219.39219.60215.00219.60714.03K
May 27, 2026218.50223.50214.39214.60488.75K
May 28, 2026214.60216.20209.10210.89593.99K
May 29, 2026210.89211.00205.00206.70439.07K
Jun 1, 2026206.70210.00201.00203.50826.72K
Jun 2, 2026204.00204.60198.00199.891.78M
Jun 3, 2026199.89200.39195.00196.50785.20K
Jun 4, 2026195.20195.20187.20193.10947.79K
Jun 5, 2026193.89201.20191.30199.89474.13K
Jun 8, 2026199.89199.89192.20194.20888.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.