UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Menif Financial Services Ltd. Logo

Menif Financial Services Ltd. (MNIF)

TASE

Currency in ILA
2,144.00
-98.00 (-4.37%)

Closed

Aug 24, 2026

Day's Range

2,027.00
2,208.00

52 wk Range

1,790.00
3,246.00

Historical Data - MNIF - Menif Financial Services Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,712.002,854.002,660.002,779.0064.33K
May 26, 20262,779.002,779.002,625.002,677.0062.27K
May 27, 20262,677.002,708.002,629.002,668.0068.72K
May 28, 20262,668.002,669.002,584.002,660.0034.12K
May 29, 20262,660.002,798.002,607.002,679.0031.48K
Jun 1, 20262,675.002,679.002,564.002,571.0041.79K
Jun 2, 20262,571.002,637.002,484.002,492.0083.47K
Jun 3, 20262,492.002,512.002,428.002,483.0027.98K
Jun 4, 20262,381.002,476.002,378.002,403.0039.37K
Jun 5, 20262,403.002,425.002,343.002,406.0082.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.