UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Man Group Plc Logo

Man Group Plc (MNGPF)

OTC

Currency in USD
4.06
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

4.06
4.06

52 wk Range

2.10
4.11

Historical Data - MNGPF - Man Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.493.493.493.490
May 27, 20263.493.493.493.490
May 28, 20263.333.333.333.33400
May 29, 20263.333.333.333.330
Jun 1, 20263.333.333.333.330
Jun 2, 20263.903.903.903.901K
Jun 3, 20263.903.903.903.900
Jun 4, 20263.903.903.903.900
Jun 5, 20263.903.903.903.900
Jun 8, 20263.903.903.903.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.