UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3M Company Logo

3M Company (MMM)

FSX

Currency in EUR
153.05
-1.50 (-0.97%)

Real-time Data

06:00 AM

Day's Range

151.80
153.05

52 wk Range

120.52
161.60

Historical Data - MMM - 3M Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026131.05131.35131.05131.350
May 26, 2026130.85132.35130.85132.3534
May 27, 2026132.05134.25132.05133.55456
May 28, 2026133.14133.14130.10130.50470
May 29, 2026130.30132.00129.85131.10316
Jun 1, 2026130.20131.00129.35129.351.39K
Jun 2, 2026128.85130.95128.60130.95240
Jun 3, 2026131.00131.00130.60130.600
Jun 4, 2026130.35131.45130.35131.450
Jun 5, 2026131.60132.60130.55132.60213
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.