Merit Medical Systems, (MM3) Historical Prices & Data

FSX

Currency in EUR

76.50

-0.50 (-0.65%)

Real-time Data

06:00 AM

Day's Range

76.50

52 wk Range

50.50

80.00

Time	Open	High	Low	Close	Volume
May 26, 2026	54.50	55.50	54.50	55.50	120
May 27, 2026	54.50	54.50	53.50	53.50	0
May 28, 2026	53.00	54.50	53.00	54.50	0
May 29, 2026	54.00	54.00	54.00	54.00	0
Jun 1, 2026	53.50	53.50	53.50	53.50	120
Jun 2, 2026	52.50	52.50	52.00	52.00	0
Jun 3, 2026	51.50	51.50	51.50	51.50	120
Jun 4, 2026	51.50	54.00	51.50	54.00	0
Jun 5, 2026	53.50	55.50	53.50	55.50	120
Jun 8, 2026	55.00	57.50	55.00	57.50	120

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news