UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Embention Sistemas Inteligentes, S.A. Logo

Embention Sistemas Inteligentes, S.A. (ALUAV)

Euronext

Currency in EUR
37.80
+1.20 (+3.28%)

Closed

Aug 25, 2026

Day's Range

37.80
38.00

52 wk Range

23.00
51.00

Historical Data - ALUAV - Embention Sistemas Inteligentes, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202642.0042.0042.0042.00306
May 26, 202638.0038.0038.0038.00170
May 27, 202644.2044.2044.2044.20438
May 28, 202644.2044.2044.2044.20112
May 29, 202644.2044.2044.2044.200
Jun 1, 202644.2044.2044.2044.200
Jun 2, 202645.0045.0045.0045.00712
Jun 3, 202645.0045.0045.0045.000
Jun 4, 202645.0045.0045.0045.0022
Jun 5, 202645.4046.0045.4046.00261
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.