UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Malam-Team Holdings Ltd Logo

Malam-Team Holdings Ltd (MLTH)

TASE

Currency in ILA
15,890.00
+240.00 (+1.53%)

Closed

Aug 25, 2026

Day's Range

15,650.00
15,990.00

52 wk Range

12,070.00
29,400.00

Historical Data - MLTH - Malam-Team Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614,930.0015,730.0014,880.0015,320.003.78K
May 26, 202615,320.0015,320.0014,800.0014,960.003.27K
May 27, 202614,710.0015,020.0014,260.0014,370.002.76K
May 28, 202614,370.0014,940.0013,930.0014,170.002.07K
May 29, 202614,170.0014,740.0013,900.0014,290.002.82K
Jun 1, 202614,290.0014,500.0013,850.0014,240.001.65K
Jun 2, 202614,240.0014,950.0014,240.0014,700.00706
Jun 3, 202614,700.0015,150.0014,010.0014,440.001.65K
Jun 4, 202615,370.0015,370.0014,180.0014,350.002.48K
Jun 5, 202614,350.0014,460.0014,220.0014,360.00683
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.