UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Melisron Ltd. Logo

Melisron Ltd. (MLSR)

TASE

Currency in ILA
40,940.00
+380.00 (+0.94%)

Closed

Aug 25, 2026

Day's Range

40,480.00
41,160.00

52 wk Range

36,000.00
47,900.00

Historical Data - MLSR - Melisron Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202644,170.0044,810.0043,830.0044,650.0028.66K
May 27, 202644,550.0045,790.0044,470.0045,540.0035.66K
May 28, 202644,760.0046,120.0044,760.0045,120.0036.15K
May 29, 202644,470.0045,070.0044,150.0044,450.0089.69K
Jun 1, 202644,230.0045,100.0042,990.0043,100.0047.38K
Jun 2, 202642,770.0043,710.0042,130.0043,140.0050.47K
Jun 3, 202642,340.0043,040.0042,340.0042,350.0037.98K
Jun 4, 202642,490.0042,740.0041,570.0042,120.0046.45K
Jun 5, 202641,930.0043,220.0041,200.0042,830.0017.61K
Jun 8, 202641,350.0042,860.0041,350.0042,390.0026.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.