Multipolar Tbk PT (MLPL) Historical Prices & Data

IDX

Currency in IDR

91.00

-3.00 (-3.19%)

Real-time Data

02:00 AM

Day's Range

91.00

96.00

52 wk Range

65.00

274.00

Time	Open	High	Low	Close	Volume
May 29, 2026	84.00	86.00	84.00	85.00	9.22M
Jun 2, 2026	84.00	89.00	84.00	85.00	15.72M
Jun 3, 2026	86.00	86.00	78.00	81.00	34.98M
Jun 4, 2026	81.00	81.00	70.00	75.00	55.47M
Jun 5, 2026	75.00	77.00	72.00	73.00	16.93M
Jun 8, 2026	72.00	73.00	67.00	70.00	25.61M
Jun 9, 2026	65.00	75.00	65.00	75.00	32.17M
Jun 10, 2026	75.00	82.00	73.00	78.00	34.54M
Jun 11, 2026	78.00	83.00	75.00	77.00	25.70M
Jun 12, 2026	80.00	81.00	79.00	80.00	13.05M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news