UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MLP Group S.A. Logo

MLP Group S.A. (MLG)

GPW

Currency in PLN
118.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

116.50
119.00

52 wk Range

68.40
119.00

Historical Data - MLG - MLP Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026111.50115.00110.50112.001.10K
May 26, 2026112.00113.00110.50110.5090
May 27, 2026110.50110.50106.00108.00855
May 28, 2026106.50109.50106.50108.50770
May 29, 2026110.50110.50107.00110.00417
Jun 1, 2026111.50115.00111.50112.001.59K
Jun 2, 2026112.00112.00106.50106.502.95K
Jun 3, 2026107.00108.00106.50107.00126
Jun 5, 2026108.00109.00107.00107.00623
Jun 8, 2026107.00107.00105.00105.00378
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.