UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MKS Instruments Inc. Logo

MKS Instruments Inc. (MKT)

XSTU

Currency in EUR
232.00
-6.30 (-2.64%)

Real-time Data

06:00 AM

Day's Range

226.80
234.70

52 wk Range

84.94
390.30

Historical Data - MKT - MKS Instruments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026278.50281.60278.29281.500
May 26, 2026281.00286.60280.50286.200
May 27, 2026286.10292.20276.89281.6015
May 28, 2026280.10281.89274.89277.000
May 29, 2026277.00281.39271.00276.70606
Jun 1, 2026281.00281.00269.00271.8934
Jun 2, 2026271.10285.79270.89284.000
Jun 3, 2026283.70292.20281.70288.700
Jun 4, 2026286.00287.60275.10284.100
Jun 5, 2026280.79280.79261.39262.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.