UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Mincon Group plc Logo

Mincon Group plc (MIO)

XDUS

Currency in EUR
0.6650
+0.0050 (+0.76%)

Closed

Aug 27, 2026

Day's Range

0.6650
0.6850

52 wk Range

0.3660
0.7100

Historical Data - MIO - Mincon Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.670.680.600.600
May 28, 20260.670.680.600.600
May 29, 20260.670.680.600.600
Jun 1, 20260.680.680.600.600
Jun 2, 20260.670.680.600.600
Jun 3, 20260.670.680.510.510
Jun 4, 20260.630.630.560.560
Jun 5, 20260.630.630.510.510
Jun 8, 20260.630.630.560.560
Jun 9, 20260.630.630.530.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.