Mitsubishi Electric Corporation (MIE1) Historical Prices & Data

FSX

Currency in EUR

30.70

+1.09 (+3.70%)

Closed

Aug 26, 2026

Day's Range

30.47

30.70

52 wk Range

19.77

36.98

Time	Open	High	Low	Close	Volume
May 26, 2026	34.84	34.84	34.76	34.76	215
May 27, 2026	34.55	35.30	34.55	35.30	39
May 28, 2026	34.82	35.86	34.82	35.86	74
May 29, 2026	36.41	36.41	36.41	36.41	42
Jun 1, 2026	33.64	33.64	33.26	33.31	71
Jun 2, 2026	32.81	32.81	31.88	32.71	764
Jun 3, 2026	32.45	32.45	32.29	32.29	6
Jun 4, 2026	31.87	32.55	31.87	32.00	24
Jun 5, 2026	31.88	32.78	31.87	31.87	131
Jun 8, 2026	29.72	31.07	29.72	31.07	307

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news