UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Magnum Ice Cream Company N.V. Logo

The Magnum Ice Cream Company N.V. (MICC)

Euronext

Currency in EUR
17.23
-0.20 (-1.14%)

Closed

Aug 25, 2026

Day's Range

17.17
17.33

52 wk Range

11.02
17.57

Historical Data - MICC - The Magnum Ice Cream Company N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.8013.9813.6413.98628.52K
May 26, 202613.8713.9413.4813.481.18M
May 27, 202613.3414.1613.3414.131.77M
May 28, 202613.8914.1013.8514.091.36M
May 29, 202614.1014.2813.8913.894.97M
Jun 1, 202613.9013.9013.5613.791.99M
Jun 2, 202613.8214.4513.7814.411.62M
Jun 3, 202614.3014.6714.2614.441.67M
Jun 4, 202614.3914.7514.2714.741.65M
Jun 5, 202614.7214.9814.6414.841.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.