UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Motor Oil (Hellas) Corinth Refineries S.A. Logo

Motor Oil (Hellas) Corinth Refineries S.A. (MHZ)

Munich

Currency in EUR
60.35
+0.85 (+1.43%)

Real-time Data

06:00 AM

Day's Range

60.35
60.35

52 wk Range

24.82
60.35

Historical Data - MHZ - Motor Oil (Hellas) Corinth Refineries S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.2235.2235.2235.220
May 27, 202635.3035.3035.3035.300
May 28, 202635.4035.4035.4035.400
May 29, 202636.6236.6236.6236.620
Jun 1, 202636.6236.6236.6236.620
Jun 2, 202636.6236.6236.6236.620
Jun 3, 202638.2638.2638.2638.260
Jun 4, 202638.9038.9038.9038.900
Jun 5, 202638.9838.9838.9838.980
Jun 8, 202638.9838.9838.9838.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.