UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Mogul Energy International Inc. Logo

Mogul Energy International Inc. (MGUY)

OTC

Currency in USD
0.00340
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.00340
0.00340

52 wk Range

0.00150
0.00560

Historical Data - MGUY - Mogul Energy International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00290.00310.00290.00293.50K
May 27, 20260.00230.00230.00230.0023188
May 28, 20260.00230.00230.00230.00232.80K
May 29, 20260.00280.00280.00280.002811.20K
Jun 1, 20260.00340.00340.00340.0034150
Jun 2, 20260.00340.00340.00340.00340
Jun 3, 20260.00290.00290.00240.002426K
Jun 4, 20260.00290.00340.00290.0034442.17K
Jun 5, 20260.00340.00340.00340.00340
Jun 8, 20260.00270.00270.00270.002716.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.