UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mahkota Group Tbk. PT Logo

Mahkota Group Tbk. PT (MGRO)

IDX

Currency in IDR
665.00
-5.00 (-0.75%)

Closed

Aug 26, 2026

Day's Range

660.00
670.00

52 wk Range

610.00
800.00

Historical Data - MGRO - Mahkota Group Tbk. PT

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026660.00660.00645.00655.003.56M
May 29, 2026655.00655.00630.00630.002.70M
Jun 2, 2026625.00650.00615.00645.006.13M
Jun 3, 2026645.00655.00610.00655.003.06M
Jun 4, 2026650.00650.00625.00635.004.34M
Jun 5, 2026650.00655.00625.00650.003.73M
Jun 8, 2026655.00655.00615.00650.004.17M
Jun 9, 2026640.00670.00635.00670.005.47M
Jun 10, 2026665.00675.00640.00675.004.13M
Jun 11, 2026675.00685.00660.00680.003.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.