UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Morgan Sindall Group plc Logo

Morgan Sindall Group plc (MGNS)

LSE

Currency in GBp
4,382.00
+8.00 (+0.18%)

Real-time Data

07:00 AM

Day's Range

4,300.00
4,400.00

52 wk Range

3,915.00
5,730.00

Historical Data - MGNS - Morgan Sindall Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,590.004,616.004,518.004,560.0087.29K
May 27, 20264,360.004,634.004,360.004,580.0090.90K
May 28, 20264,362.004,572.004,362.004,500.0083.60K
May 29, 20264,532.004,584.004,506.004,542.00335.09K
Jun 1, 20264,500.004,523.564,344.004,366.0069.08K
Jun 2, 20264,500.004,500.004,376.004,446.00233.21K
Jun 3, 20264,446.004,460.004,370.004,430.0077.52K
Jun 4, 20264,448.004,558.794,282.004,468.00143.17K
Jun 5, 20264,520.004,558.004,448.004,496.0076.32K
Jun 8, 20264,436.004,488.004,388.004,456.0076.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.