UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Midea Group Co Ltd Ordinary Shares - Class H Logo

Midea Group Co Ltd Ordinary Shares - Class H (MGCOF)

OTC

Currency in USD
12.68
+0.86 (+7.28%)

Closed

Aug 18, 2026

Day's Range

12.68
12.68

52 wk Range

9.00
13.60

Historical Data - MGCOF - Midea Group Co Ltd Ordinary Shares - Class H

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.9711.3610.9711.3617.14K
May 27, 202610.8911.6810.8910.891.36K
Jun 1, 202611.2011.2011.2011.20709
Jun 3, 202611.5011.5011.5011.50348
Jun 4, 202611.6311.6310.4910.493.84K
Jun 5, 202611.6511.6511.6511.65303
Jun 8, 202611.8411.8411.2811.28802
Jun 9, 202611.3111.3111.3111.31411
Jun 12, 202611.9011.9011.6711.673.54K
Jun 15, 202611.9411.9411.6111.61617
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.