Mega Uranium Ltd. (MGA) Historical Prices & Data

TSX

Currency in CAD

0.7000

+0.02 (+2.94%)

Closed

Aug 26, 2026

Day's Range

0.6800

0.7100

52 wk Range

0.2800

0.8000

Time	Open	High	Low	Close	Volume
May 27, 2026	0.68	0.68	0.64	0.66	285.20K
May 28, 2026	0.68	0.68	0.64	0.64	170.50K
May 29, 2026	0.66	0.68	0.63	0.68	254.40K
Jun 1, 2026	0.67	0.67	0.63	0.66	459.50K
Jun 2, 2026	0.67	0.73	0.67	0.72	1.68M
Jun 3, 2026	0.72	0.72	0.66	0.68	1.32M
Jun 4, 2026	0.67	0.68	0.64	0.67	532.50K
Jun 5, 2026	0.64	0.67	0.56	0.57	2.10M
Jun 8, 2026	0.62	0.62	0.56	0.56	796.60K
Jun 9, 2026	0.56	0.57	0.55	0.55	1.46M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news