Magna International Inc. (MGA) Historical Prices & Data

XSTU

Currency in EUR

56.38

-0.18 (-0.32%)

Closed

Aug 26, 2026

Day's Range

55.82

56.86

52 wk Range

37.34

63.68

Time	Open	High	Low	Close	Volume
May 27, 2026	55.86	57.34	55.82	57.04	142
May 28, 2026	56.98	57.09	56.32	56.80	0
May 29, 2026	56.62	57.16	55.46	55.48	0
Jun 1, 2026	55.46	55.94	54.82	55.94	0
Jun 2, 2026	55.60	58.96	55.56	58.54	0
Jun 3, 2026	58.34	59.56	58.28	58.70	168
Jun 4, 2026	58.46	58.92	58.08	58.72	0
Jun 5, 2026	58.44	58.46	57.09	57.34	0
Jun 8, 2026	57.74	58.18	57.26	57.72	0
Jun 9, 2026	57.66	58.18	56.22	57.28	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news