UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Maple Leaf Foods Inc. Logo

Maple Leaf Foods Inc. (MFI)

TSX

Currency in CAD
26.90
+0.02 (+0.07%)

Closed

Aug 25, 2026

Day's Range

26.67
27.04

52 wk Range

23.35
32.31

Historical Data - MFI - Maple Leaf Foods Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.4729.4728.7529.14178.90K
May 27, 202629.2929.7429.1529.66196.20K
May 28, 202629.5629.9729.4529.84178K
May 29, 202629.7230.1729.7229.94316K
Jun 1, 202629.9330.0429.5229.79263.40K
Jun 2, 202629.9129.9629.5429.74170.80K
Jun 3, 202629.7430.3029.7430.26226.50K
Jun 4, 202630.4330.5830.2630.47306.50K
Jun 5, 202630.5030.8929.9830.67295.80K
Jun 8, 202630.3230.8029.8630.23356.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.