UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ME

M Evo Global Acquisition Corp II (MEVO)

NASDAQ

Currency in USD
9.98
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

9.98
9.98

52 wk Range

9.83
9.99

Historical Data - MEVO - M Evo Global Acquisition Corp II

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.929.929.929.920
May 27, 20269.929.929.929.92100
May 28, 20269.939.939.929.93300
May 29, 20269.949.959.939.9527.10K
Jun 1, 20269.959.959.949.943.70K
Jun 2, 20269.959.959.949.941.20K
Jun 3, 20269.949.949.949.940
Jun 4, 20269.959.959.949.944.20K
Jun 5, 20269.949.949.949.94400
Jun 8, 20269.949.949.949.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.