Metro Brands Ltd. (METROBRAND) Historical Prices & Data

BSE

Currency in INR

945.00

+22.10 (+2.39%)

Closed

Aug 26, 2026

Day's Range

922.95

947.50

52 wk Range

883.40

1,340.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,071.09	1,080.25	1,050.00	1,058.00	1.11K
May 27, 2026	1,058.00	1,077.30	1,045.19	1,053.40	1.95K
May 29, 2026	1,045.05	1,055.59	1,018.15	1,021.84	8.02K
Jun 1, 2026	1,018.25	1,055.50	1,018.25	1,034.19	2.05K
Jun 2, 2026	1,034.19	1,036.50	1,017.79	1,026.59	1.15K
Jun 3, 2026	1,020.65	1,040.00	1,015.00	1,032.59	2.20K
Jun 4, 2026	1,038.90	1,052.94	1,028.40	1,032.40	832
Jun 5, 2026	1,036.80	1,041.40	1,020.25	1,025.15	1.73K
Jun 8, 2026	1,023.34	1,023.34	988.25	992.29	2.85K
Jun 9, 2026	992.29	1,004.59	991.95	1,000.04	1.69K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news