UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Meta Platforms Inc - CEDEAR Logo

Meta Platforms Inc - CEDEAR (METAC)

BCBA

Currency in USD
23.36
+0.34 (+1.48%)

Closed

Aug 24, 2026

Day's Range

23.13
23.40

52 wk Range

21.85
34.00

Historical Data - METAC - Meta Platforms Inc - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.4025.6425.4025.57122
May 27, 202625.8226.4825.4826.481.34K
May 28, 202626.9126.9126.2726.50158
May 29, 202626.1426.4426.1426.3051
Jun 1, 202625.7225.9725.2525.28206
Jun 2, 202625.3725.6225.3725.46134
Jun 3, 202625.7526.0225.7025.9985
Jun 4, 202625.2427.2025.2426.0785
Jun 5, 202625.7925.7924.3524.89869
Jun 8, 202624.7724.8124.5024.79312
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.