UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Nusantara Infrastructure Tbk Logo

Nusantara Infrastructure Tbk (META)

IDX

Currency in IDR
238.00
0.00 (0.00%)

Closed

Aug 13, 2026

Day's Range

238.00
238.00

52 wk Range

238.00
238.00

Historical Data - META - Nusantara Infrastructure Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 29, 2026238.00238.00238.00238.000
Jun 1, 2026238.00238.00238.00238.000
Jun 2, 2026238.00238.00238.00238.000
Jun 3, 2026238.00238.00238.00238.000
Jun 4, 2026238.00238.00238.00238.000
Jun 5, 2026238.00238.00238.00238.000
Jun 8, 2026238.00238.00238.00238.000
Jun 9, 2026238.00238.00238.00238.000
Jun 10, 2026238.00238.00238.00238.000
Jun 11, 2026238.00238.00238.00238.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.