MetLife Inc. (MET) Historical Prices & Data

BMV

Currency in MXN

1,662.26

0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,662.26

52 wk Range

1,216.71

1,662.26

Time	Open	High	Low	Close	Volume
May 26, 2026	1,381.40	1,381.40	1,381.40	1,381.40	0
May 27, 2026	1,381.40	1,381.40	1,381.40	1,381.40	0
May 28, 2026	1,381.40	1,381.40	1,381.40	1,381.40	0
May 29, 2026	1,420.00	1,442.00	1,420.00	1,442.00	23
Jun 1, 2026	1,442.00	1,442.00	1,442.00	1,442.00	0
Jun 2, 2026	1,442.00	1,442.00	1,442.00	1,442.00	0
Jun 3, 2026	1,427.59	1,427.59	1,427.59	1,427.59	8
Jun 4, 2026	1,427.59	1,427.59	1,427.59	1,427.59	0
Jun 5, 2026	1,479.89	1,479.89	1,460.00	1,460.00	25
Jun 8, 2026	1,460.00	1,460.00	1,460.00	1,460.00	8

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:30 PM

Stocks news