UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsubishi Estate Co., Ltd. Logo

Mitsubishi Estate Co., Ltd. (MES)

FSX

Currency in EUR
19.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

19.70
19.80

52 wk Range

17.70
29.20

Historical Data - MES - Mitsubishi Estate Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.2022.2022.0022.2080
May 27, 202621.6021.6021.2021.200
May 28, 202621.4021.6021.4021.600
May 29, 202621.8021.8021.6021.600
Jun 1, 202621.0021.0020.8020.8080
Jun 2, 202621.2021.2021.2021.200
Jun 3, 202621.2021.2021.2021.2080
Jun 4, 202621.2021.2021.0021.000
Jun 5, 202621.4021.4021.2021.2080
Jun 8, 202620.8021.4020.8021.4080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.